ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 92.2 92.55 89.1 89.8 510.02 Thousand
22 Jul, 2021 90.75 92.85 90.5 91.6 583.97 Thousand
20 Jul, 2021 92.7 93.8 89.15 89.7 1.25 Million
19 Jul, 2021 91.05 93.8 88.75 92.2 1.18 Million
16 Jul, 2021 93.5 94.6 91.2 91.9 1.1 Million
15 Jul, 2021 95.4 96.3 92.1 93.1 1.05 Million
14 Jul, 2021 94.0 97.45 92.6 94.4 7.63 Million
13 Jul, 2021 89.75 93.35 86.5 91.6 1.84 Million
12 Jul, 2021 88.25 91.4 87.6 89.15 944.71 Thousand
09 Jul, 2021 87.25 88.45 86.25 87.5 622.75 Thousand