ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 83.0 | 84.5 | 81.2 | 82.6 | 1.08 Million |
| 05 Aug, 2021 | 84.9 | 84.9 | 81.1 | 83.4 | 525.45 Thousand |
| 04 Aug, 2021 | 86.65 | 86.9 | 83.5 | 84.35 | 525.44 Thousand |
| 03 Aug, 2021 | 86.85 | 87.8 | 85.55 | 85.95 | 492.57 Thousand |
| 02 Aug, 2021 | 86.5 | 87.4 | 86.0 | 86.6 | 379.74 Thousand |
| 30 Jul, 2021 | 85.65 | 87.0 | 85.15 | 85.7 | 549.34 Thousand |
| 29 Jul, 2021 | 85.25 | 86.4 | 85.25 | 85.65 | 321.7 Thousand |
| 28 Jul, 2021 | 86.7 | 86.8 | 83.8 | 84.9 | 503.41 Thousand |
| 27 Jul, 2021 | 86.5 | 88.25 | 86.0 | 86.45 | 985.5 Thousand |
| 26 Jul, 2021 | 89.95 | 91.4 | 85.25 | 86.5 | 723.94 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC