ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 90.0 | 90.7 | 86.5 | 87.25 | 947.76 Thousand |
| 07 Jul, 2021 | 90.35 | 91.9 | 89.1 | 89.8 | 1.21 Million |
| 06 Jul, 2021 | 88.65 | 92.4 | 87.3 | 89.85 | 4.56 Million |
| 05 Jul, 2021 | 83.1 | 89.15 | 83.1 | 87.9 | 3.16 Million |
| 02 Jul, 2021 | 82.9 | 84.0 | 82.6 | 82.85 | 455.96 Thousand |
| 01 Jul, 2021 | 82.45 | 83.75 | 82.1 | 82.9 | 297.68 Thousand |
| 30 Jun, 2021 | 84.0 | 84.5 | 81.5 | 81.8 | 529.01 Thousand |
| 29 Jun, 2021 | 82.95 | 84.8 | 82.95 | 83.7 | 360.63 Thousand |
| 28 Jun, 2021 | 83.5 | 83.8 | 82.5 | 82.65 | 283.24 Thousand |
| 25 Jun, 2021 | 83.65 | 84.5 | 82.5 | 82.85 | 371.4 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC