ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 84.85 85.35 82.5 82.9 478.09 Thousand
23 Jun, 2021 83.25 88.5 82.65 84.25 2.45 Million
22 Jun, 2021 83.3 85.6 82.45 82.65 501.54 Thousand
21 Jun, 2021 82.6 84.6 81.75 83.65 583.74 Thousand
18 Jun, 2021 85.5 85.65 80.75 83.15 1.01 Million
17 Jun, 2021 84.9 87.0 84.5 84.8 464.9 Thousand
16 Jun, 2021 87.9 88.4 85.5 85.8 782.91 Thousand
15 Jun, 2021 87.55 89.6 87.0 87.75 855.57 Thousand
14 Jun, 2021 88.6 88.9 84.1 86.7 755.82 Thousand
11 Jun, 2021 85.65 90.5 85.05 87.95 4.29 Million