ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 84.15 86.4 83.3 84.2 801.06 Thousand
26 May, 2021 85.3 85.8 83.15 83.85 580.07 Thousand
25 May, 2021 88.65 89.45 84.2 84.85 1.06 Million
24 May, 2021 86.0 89.45 85.5 88.2 1.85 Million
21 May, 2021 81.35 86.95 81.2 85.1 3 Million
20 May, 2021 80.05 82.5 79.55 80.6 656.89 Thousand
19 May, 2021 79.8 80.6 79.05 79.3 288.8 Thousand
18 May, 2021 81.25 82.5 79.3 79.8 474.26 Thousand
17 May, 2021 78.95 82.9 78.9 80.4 978.81 Thousand
14 May, 2021 81.4 82.5 77.5 78.3 482.78 Thousand