ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 79.25 | 84.3 | 77.3 | 80.15 | 2.05 Million |
| 11 May, 2021 | 76.9 | 81.6 | 76.25 | 79.45 | 1 Million |
| 10 May, 2021 | 76.0 | 79.15 | 75.95 | 78.05 | 1.05 Million |
| 07 May, 2021 | 71.25 | 76.0 | 71.25 | 74.95 | 1.57 Million |
| 06 May, 2021 | 72.45 | 72.8 | 70.8 | 71.2 | 271.11 Thousand |
| 05 May, 2021 | 72.95 | 73.35 | 71.45 | 71.9 | 269.15 Thousand |
| 04 May, 2021 | 72.2 | 74.0 | 71.9 | 72.5 | 435.98 Thousand |
| 03 May, 2021 | 71.4 | 72.3 | 70.65 | 71.15 | 253.8 Thousand |
| 30 Apr, 2021 | 72.1 | 73.55 | 71.35 | 71.6 | 405.99 Thousand |
| 29 Apr, 2021 | 75.75 | 75.95 | 70.0 | 72.1 | 503.66 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC