ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 79.0 | 79.0 | 72.05 | 73.05 | 524.43 Thousand |
| 09 Apr, 2021 | 82.4 | 84.0 | 80.4 | 81.25 | 594.48 Thousand |
| 08 Apr, 2021 | 76.7 | 82.9 | 76.7 | 81.7 | 1.37 Million |
| 07 Apr, 2021 | 76.0 | 78.4 | 76.0 | 76.85 | 256.05 Thousand |
| 06 Apr, 2021 | 78.0 | 78.0 | 75.4 | 75.75 | 200.08 Thousand |
| 05 Apr, 2021 | 77.05 | 79.45 | 75.7 | 76.25 | 205.87 Thousand |
| 01 Apr, 2021 | 79.9 | 79.9 | 77.65 | 78.95 | 210.88 Thousand |
| 31 Mar, 2021 | 78.1 | 79.8 | 77.15 | 77.85 | 218.06 Thousand |
| 30 Mar, 2021 | 80.05 | 81.2 | 78.15 | 79.25 | 261.9 Thousand |
| 26 Mar, 2021 | 76.8 | 81.0 | 76.7 | 79.25 | 333.87 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC