ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 84.0 | 85.55 | 82.1 | 83.2 | 461.29 Thousand |
| 09 Mar, 2021 | 86.4 | 88.3 | 82.1 | 83.8 | 1.07 Million |
| 08 Mar, 2021 | 88.45 | 89.8 | 85.25 | 85.7 | 1.06 Million |
| 05 Mar, 2021 | 91.0 | 94.4 | 87.0 | 88.1 | 1.82 Million |
| 04 Mar, 2021 | 83.8 | 93.6 | 82.65 | 91.35 | 2.6 Million |
| 03 Mar, 2021 | 80.5 | 88.8 | 80.5 | 85.6 | 2.22 Million |
| 02 Mar, 2021 | 82.1 | 82.85 | 79.5 | 79.85 | 673.81 Thousand |
| 01 Mar, 2021 | 77.95 | 83.0 | 77.25 | 82.25 | 1.45 Million |
| 26 Feb, 2021 | 78.05 | 79.7 | 75.65 | 77.3 | 674.78 Thousand |
| 25 Feb, 2021 | 79.9 | 82.35 | 79.1 | 79.7 | 1.52 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC