ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 77.0 81.2 76.7 78.9 1.73 Million
23 Feb, 2021 73.2 76.9 72.7 76.45 1.23 Million
22 Feb, 2021 74.95 75.9 71.75 72.7 662.99 Thousand
19 Feb, 2021 73.0 76.55 73.0 74.35 1.76 Million
18 Feb, 2021 73.7 74.5 72.3 73.0 616.7 Thousand
17 Feb, 2021 69.05 75.05 68.9 73.15 1.31 Million
16 Feb, 2021 70.35 71.8 68.0 68.7 464.97 Thousand
15 Feb, 2021 73.9 73.9 69.0 69.65 425.22 Thousand
12 Feb, 2021 75.1 75.95 72.15 72.8 1.55 Million
11 Feb, 2021 71.3 73.65 70.85 71.45 503.21 Thousand