ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 65.0 | 66.5 | 63.4 | 64.1 | 399.34 Thousand |
| 25 Jan, 2021 | 67.0 | 67.8 | 63.5 | 63.95 | 425 Thousand |
| 22 Jan, 2021 | 67.95 | 69.0 | 65.2 | 65.8 | 356.68 Thousand |
| 21 Jan, 2021 | 69.75 | 71.25 | 67.0 | 67.85 | 396.74 Thousand |
| 20 Jan, 2021 | 68.55 | 71.4 | 68.35 | 69.6 | 603.36 Thousand |
| 19 Jan, 2021 | 67.5 | 69.85 | 67.5 | 68.5 | 349.14 Thousand |
| 18 Jan, 2021 | 69.6 | 69.6 | 66.1 | 66.65 | 552.16 Thousand |
| 15 Jan, 2021 | 71.6 | 72.45 | 68.6 | 69.6 | 598.3 Thousand |
| 14 Jan, 2021 | 71.1 | 73.0 | 70.5 | 71.7 | 484.06 Thousand |
| 13 Jan, 2021 | 72.65 | 73.7 | 69.05 | 70.35 | 808.27 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC