ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 74.15 74.15 72.65 73.15 722.92 Thousand
11 Jan, 2021 76.35 78.5 74.15 75.2 7.03 Million
08 Jan, 2021 65.35 73.55 64.95 72.6 4.66 Million
07 Jan, 2021 64.95 66.4 64.5 64.85 459.51 Thousand
06 Jan, 2021 66.75 67.35 62.2 64.1 850.72 Thousand
05 Jan, 2021 67.0 67.9 65.75 66.1 679.69 Thousand
04 Jan, 2021 67.5 68.0 65.15 67.05 990.45 Thousand
01 Jan, 2021 66.85 69.25 65.0 66.85 1.13 Million
31 Dec, 2020 64.85 67.5 63.7 66.6 2.28 Million
30 Dec, 2020 58.9 68.3 57.55 66.4 6.3 Million