ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 59.5 59.9 57.35 58.15 334.99 Thousand
28 Dec, 2020 58.3 59.85 58.3 58.8 312.3 Thousand
24 Dec, 2020 60.35 61.6 57.7 58.0 652.86 Thousand
23 Dec, 2020 55.9 60.5 55.5 59.6 748.03 Thousand
22 Dec, 2020 56.55 58.65 50.6 55.8 1.37 Million
21 Dec, 2020 64.5 64.8 52.0 56.95 1.08 Million
18 Dec, 2020 63.45 65.25 61.45 64.15 1.42 Million
17 Dec, 2020 59.0 68.0 58.2 63.45 8.45 Million
16 Dec, 2020 60.0 60.8 58.1 58.6 630.05 Thousand
15 Dec, 2020 60.3 60.5 58.75 59.75 736.62 Thousand