ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 57.65 61.0 57.05 59.75 1.43 Million
11 Dec, 2020 58.3 58.9 56.75 57.25 399.54 Thousand
10 Dec, 2020 58.35 59.0 57.0 57.3 388.15 Thousand
09 Dec, 2020 60.5 61.0 59.0 59.3 794.69 Thousand
08 Dec, 2020 61.0 62.0 58.15 59.5 1.89 Million
07 Dec, 2020 58.0 59.4 55.3 58.55 836.06 Thousand
04 Dec, 2020 59.25 59.7 57.15 57.65 654.65 Thousand
03 Dec, 2020 58.9 59.9 56.85 59.25 1.15 Million
02 Dec, 2020 56.75 58.9 56.3 58.1 959.16 Thousand
01 Dec, 2020 56.5 57.1 55.8 56.15 386.4 Thousand