ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 50.5 51.35 50.05 51.05 256.87 Thousand
12 Nov, 2020 50.7 50.85 49.7 49.9 232.19 Thousand
11 Nov, 2020 52.0 52.65 49.6 50.25 633.18 Thousand
10 Nov, 2020 52.5 53.4 51.5 53.1 660.62 Thousand
09 Nov, 2020 53.6 54.0 51.2 52.0 290.15 Thousand
06 Nov, 2020 51.45 54.0 50.55 52.9 644.62 Thousand
05 Nov, 2020 49.6 51.35 49.6 51.1 309.67 Thousand
04 Nov, 2020 50.0 50.4 49.1 50.05 143.96 Thousand
03 Nov, 2020 49.1 50.35 49.1 50.0 169.12 Thousand
02 Nov, 2020 49.1 49.6 48.35 48.9 318.29 Thousand