ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 50.0 50.4 49.25 50.0 225.95 Thousand
15 Oct, 2020 50.3 50.65 49.25 49.95 232.56 Thousand
14 Oct, 2020 49.5 50.9 48.7 50.3 259.17 Thousand
13 Oct, 2020 50.0 50.7 48.95 49.8 192.48 Thousand
12 Oct, 2020 50.8 50.9 49.7 50.3 420.96 Thousand
09 Oct, 2020 50.35 51.15 49.6 50.45 328.38 Thousand
08 Oct, 2020 52.8 52.9 50.0 50.25 391.87 Thousand
07 Oct, 2020 51.8 53.0 50.95 52.45 758.22 Thousand
06 Oct, 2020 50.6 51.75 50.45 51.55 483.57 Thousand
05 Oct, 2020 50.5 50.8 49.75 50.3 254.76 Thousand