ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 52.0 52.35 50.0 50.3 395.46 Thousand
30 Sep, 2020 50.35 52.5 50.15 51.2 534.33 Thousand
29 Sep, 2020 51.75 51.95 50.0 50.2 332.1 Thousand
28 Sep, 2020 51.4 52.1 50.35 51.35 692.99 Thousand
25 Sep, 2020 50.0 50.0 48.0 49.35 1.33 Million
24 Sep, 2020 48.5 49.5 47.1 48.25 1.41 Million
23 Sep, 2020 51.0 51.45 47.5 48.6 656.5 Thousand
22 Sep, 2020 47.7 50.1 46.1 49.8 987.36 Thousand
21 Sep, 2020 51.85 52.35 46.6 47.35 1.29 Million
18 Sep, 2020 50.7 52.7 50.35 51.6 1 Million