ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 56.4 57.1 54.15 54.65 332.85 Thousand
02 Sep, 2020 53.6 56.65 53.05 56.05 370.1 Thousand
01 Sep, 2020 53.6 54.7 51.75 53.25 313.23 Thousand
31 Aug, 2020 58.75 59.7 52.75 53.55 1.33 Million
28 Aug, 2020 57.3 59.55 56.55 58.2 1.71 Million
27 Aug, 2020 58.55 60.75 56.25 56.75 3.89 Million
26 Aug, 2020 52.05 58.0 51.1 56.25 3.81 Million
25 Aug, 2020 52.95 53.3 51.3 51.65 499.34 Thousand
24 Aug, 2020 55.65 56.0 52.25 52.85 1.95 Million
21 Aug, 2020 54.0 54.7 51.7 52.3 1.69 Million