ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 48.0 54.5 47.5 53.6 4.05 Million
19 Aug, 2020 44.65 49.3 44.65 48.55 2.4 Million
18 Aug, 2020 44.0 45.9 43.75 44.6 521.37 Thousand
17 Aug, 2020 44.3 45.25 42.8 43.8 754.72 Thousand
14 Aug, 2020 45.25 45.25 43.8 43.9 374.13 Thousand
13 Aug, 2020 45.25 46.15 44.3 44.85 737.59 Thousand
12 Aug, 2020 44.7 45.2 44.05 44.8 275.24 Thousand
11 Aug, 2020 44.15 45.0 44.15 44.65 256.57 Thousand
10 Aug, 2020 44.9 46.9 41.85 43.8 623.31 Thousand
07 Aug, 2020 43.95 45.75 43.95 44.75 272.76 Thousand