ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 52.0 52.4 49.8 49.95 1.38 Million
16 Sep, 2020 54.05 54.7 52.1 52.45 1.21 Million
15 Sep, 2020 53.9 62.0 53.9 55.4 6.79 Million
14 Sep, 2020 50.85 56.35 50.25 53.25 1.9 Million
11 Sep, 2020 49.85 50.5 48.5 49.95 299.11 Thousand
10 Sep, 2020 47.9 50.0 47.9 49.5 454.66 Thousand
09 Sep, 2020 49.95 49.95 46.5 47.0 822.07 Thousand
08 Sep, 2020 52.85 53.6 49.5 50.05 352.56 Thousand
07 Sep, 2020 53.65 53.85 52.15 52.4 179.94 Thousand
04 Sep, 2020 53.85 54.6 52.65 53.4 218.29 Thousand