ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 49.8 50.0 48.0 49.0 345.32 Thousand
29 Oct, 2020 49.1 49.6 48.95 49.5 226.92 Thousand
28 Oct, 2020 50.8 50.8 49.25 49.5 224.07 Thousand
27 Oct, 2020 50.55 50.95 50.05 50.5 177.73 Thousand
26 Oct, 2020 51.8 51.85 49.85 50.95 228.79 Thousand
23 Oct, 2020 51.6 51.85 50.85 51.45 241.05 Thousand
22 Oct, 2020 50.6 51.8 50.35 51.35 467.86 Thousand
21 Oct, 2020 50.4 51.3 49.0 50.15 291.53 Thousand
20 Oct, 2020 50.6 51.55 50.1 50.35 167.59 Thousand
19 Oct, 2020 50.4 50.75 49.8 50.5 196.61 Thousand