ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 71.1 | 71.8 | 70.2 | 70.85 | 480.46 Thousand |
| 09 Feb, 2021 | 72.95 | 73.2 | 70.65 | 71.1 | 675.74 Thousand |
| 08 Feb, 2021 | 67.9 | 74.4 | 67.55 | 72.55 | 2.13 Million |
| 05 Feb, 2021 | 70.0 | 70.45 | 67.0 | 67.35 | 499.94 Thousand |
| 04 Feb, 2021 | 69.45 | 70.7 | 68.2 | 69.65 | 475.85 Thousand |
| 03 Feb, 2021 | 67.8 | 70.65 | 67.3 | 69.0 | 594.32 Thousand |
| 02 Feb, 2021 | 70.3 | 71.5 | 66.8 | 67.75 | 895.88 Thousand |
| 01 Feb, 2021 | 64.8 | 70.85 | 62.7 | 69.75 | 1.37 Million |
| 29 Jan, 2021 | 65.8 | 65.8 | 61.85 | 62.75 | 258.48 Thousand |
| 28 Jan, 2021 | 63.0 | 64.95 | 63.0 | 63.85 | 252.13 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC