ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 78.7 78.7 75.15 75.7 369.12 Thousand
24 Mar, 2021 79.95 81.75 77.8 78.85 301.02 Thousand
23 Mar, 2021 81.6 82.85 79.6 80.2 314.71 Thousand
22 Mar, 2021 79.8 83.8 77.4 81.45 883.93 Thousand
19 Mar, 2021 78.2 79.75 75.65 78.95 632.5 Thousand
18 Mar, 2021 84.65 85.35 78.0 79.8 707.22 Thousand
17 Mar, 2021 88.4 88.4 82.85 83.65 645.4 Thousand
16 Mar, 2021 86.2 88.95 83.8 87.8 761.42 Thousand
15 Mar, 2021 83.5 87.0 81.6 86.05 1.21 Million
12 Mar, 2021 83.6 87.75 82.6 83.5 1.56 Million