ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 74.2 74.75 73.5 73.75 204.23 Thousand
27 Apr, 2021 73.4 74.3 72.9 73.65 274.93 Thousand
26 Apr, 2021 73.15 74.7 72.5 72.75 253.43 Thousand
23 Apr, 2021 74.0 75.45 72.65 73.05 268.89 Thousand
22 Apr, 2021 74.7 75.75 73.45 74.1 251.42 Thousand
20 Apr, 2021 72.5 79.4 72.5 73.75 737.04 Thousand
19 Apr, 2021 72.0 72.5 69.35 71.95 353.9 Thousand
16 Apr, 2021 74.5 77.3 72.8 73.7 331.01 Thousand
15 Apr, 2021 74.05 75.35 72.5 73.9 211.13 Thousand
13 Apr, 2021 73.65 76.2 73.2 74.3 351.88 Thousand