ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 83.8 | 85.5 | 82.6 | 84.9 | 759.52 Thousand |
| 09 Jun, 2021 | 83.25 | 86.4 | 82.5 | 83.25 | 1.7 Million |
| 08 Jun, 2021 | 82.2 | 83.5 | 81.65 | 82.35 | 376.27 Thousand |
| 07 Jun, 2021 | 83.0 | 83.75 | 81.6 | 82.15 | 1.09 Million |
| 04 Jun, 2021 | 84.0 | 84.45 | 80.9 | 81.35 | 722.36 Thousand |
| 03 Jun, 2021 | 84.3 | 85.2 | 83.0 | 83.45 | 540.64 Thousand |
| 02 Jun, 2021 | 82.05 | 84.3 | 82.05 | 83.55 | 479.59 Thousand |
| 01 Jun, 2021 | 84.4 | 85.25 | 82.5 | 83.25 | 1.2 Million |
| 31 May, 2021 | 84.5 | 84.55 | 80.65 | 81.5 | 1.04 Million |
| 28 May, 2021 | 84.5 | 84.7 | 75.15 | 80.45 | 882.46 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC