ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 76.8 77.8 74.5 76.25 685.42 Thousand
20 Sep, 2021 78.9 79.3 76.0 76.45 533.49 Thousand
17 Sep, 2021 82.7 82.75 77.8 79.25 931.71 Thousand
16 Sep, 2021 84.2 84.2 81.5 82.25 453.6 Thousand
15 Sep, 2021 83.3 84.7 81.95 83.65 1.22 Million
14 Sep, 2021 78.2 83.4 78.2 82.85 1.95 Million
13 Sep, 2021 80.8 81.65 77.55 77.95 1.36 Million
09 Sep, 2021 79.25 81.5 77.9 80.45 3.33 Million
08 Sep, 2021 82.4 83.4 79.25 79.85 895.85 Thousand
07 Sep, 2021 77.4 83.5 77.4 82.25 1.98 Million