ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 88.8 | 89.95 | 86.35 | 88.05 | 1.13 Million |
| 19 Oct, 2021 | 95.0 | 95.65 | 87.6 | 88.9 | 1.25 Million |
| 18 Oct, 2021 | 93.1 | 96.8 | 93.0 | 94.35 | 2.7 Million |
| 14 Oct, 2021 | 91.15 | 93.9 | 89.3 | 92.25 | 3.2 Million |
| 13 Oct, 2021 | 84.95 | 91.65 | 84.95 | 90.6 | 3.64 Million |
| 12 Oct, 2021 | 86.85 | 86.95 | 84.5 | 84.7 | 557.75 Thousand |
| 11 Oct, 2021 | 88.65 | 90.05 | 85.6 | 86.25 | 1.01 Million |
| 08 Oct, 2021 | 90.0 | 90.6 | 87.4 | 88.05 | 1.27 Million |
| 07 Oct, 2021 | 90.0 | 91.3 | 86.6 | 88.55 | 1.52 Million |
| 06 Oct, 2021 | 84.5 | 89.7 | 84.0 | 88.5 | 5.15 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC