ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 390.0 | 407.6 | 380.0 | 407.6 | 362.42 Thousand |
| 26 Aug, 2014 | 380.1 | 405.0 | 380.1 | 388.2 | 42.7 Thousand |
| 25 Aug, 2014 | 400.0 | 419.0 | 391.1 | 398.1 | 291.1 Thousand |
| 22 Aug, 2014 | 400.1 | 400.1 | 385.0 | 400.1 | 355.56 Thousand |
| 21 Aug, 2014 | 364.0 | 381.0 | 363.1 | 381.0 | 178.67 Thousand |
| 20 Aug, 2014 | 370.0 | 370.0 | 362.0 | 362.9 | 105.2 Thousand |
| 19 Aug, 2014 | 344.1 | 359.0 | 344.1 | 356.5 | 222.62 Thousand |
| 18 Aug, 2014 | 345.0 | 356.0 | 326.1 | 344.6 | 127.53 Thousand |
| 14 Aug, 2014 | 340.3 | 348.0 | 332.2 | 343.0 | 256.11 Thousand |
| 13 Aug, 2014 | 373.9 | 373.9 | 341.0 | 348.0 | 60.28 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC