ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 340.5 | 357.0 | 340.0 | 357.0 | 64.91 Thousand |
| 11 Aug, 2014 | 332.8 | 346.9 | 332.8 | 340.0 | 19.64 Thousand |
| 08 Aug, 2014 | 367.0 | 367.0 | 332.8 | 332.8 | 92.67 Thousand |
| 07 Aug, 2014 | 344.0 | 354.0 | 333.0 | 350.3 | 103.2 Thousand |
| 06 Aug, 2014 | 347.0 | 358.0 | 345.6 | 350.1 | 65.16 Thousand |
| 05 Aug, 2014 | 336.0 | 360.0 | 336.0 | 357.9 | 145.58 Thousand |
| 04 Aug, 2014 | 362.2 | 362.2 | 344.9 | 347.1 | 154.11 Thousand |
| 01 Aug, 2014 | 366.0 | 369.5 | 355.0 | 363.0 | 82.37 Thousand |
| 31 Jul, 2014 | 371.0 | 374.0 | 363.1 | 371.5 | 56.35 Thousand |
| 30 Jul, 2014 | 361.0 | 375.6 | 361.0 | 373.5 | 114.64 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC