ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 371.8 | 371.8 | 356.0 | 365.0 | 98.89 Thousand |
| 25 Jul, 2014 | 370.0 | 375.0 | 355.0 | 359.6 | 85.43 Thousand |
| 24 Jul, 2014 | 357.0 | 374.7 | 357.0 | 369.6 | 32.7 Thousand |
| 23 Jul, 2014 | 372.0 | 383.0 | 353.3 | 365.8 | 106.08 Thousand |
| 22 Jul, 2014 | 355.2 | 372.9 | 350.1 | 364.8 | 224.87 Thousand |
| 21 Jul, 2014 | 357.0 | 359.0 | 349.1 | 355.2 | 70.08 Thousand |
| 18 Jul, 2014 | 354.0 | 361.0 | 353.1 | 355.1 | 22.66 Thousand |
| 17 Jul, 2014 | 359.0 | 374.0 | 351.0 | 365.2 | 79.68 Thousand |
| 16 Jul, 2014 | 354.0 | 358.3 | 340.1 | 358.3 | 109.17 Thousand |
| 15 Jul, 2014 | 326.0 | 341.3 | 320.0 | 341.3 | 106.56 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC