ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 320.6 | 334.0 | 315.0 | 334.0 | 216.83 Thousand |
| 27 Jun, 2014 | 309.1 | 324.0 | 304.1 | 318.1 | 139.33 Thousand |
| 26 Jun, 2014 | 305.0 | 317.0 | 300.0 | 310.2 | 576.14 Thousand |
| 25 Jun, 2014 | 312.0 | 314.0 | 296.6 | 302.5 | 122.26 Thousand |
| 24 Jun, 2014 | 315.0 | 319.5 | 306.7 | 311.9 | 76 Thousand |
| 23 Jun, 2014 | 314.0 | 321.3 | 310.0 | 314.0 | 224.42 Thousand |
| 20 Jun, 2014 | 296.0 | 313.0 | 296.0 | 306.0 | 90.89 Thousand |
| 19 Jun, 2014 | 309.1 | 316.0 | 304.0 | 306.4 | 75.69 Thousand |
| 18 Jun, 2014 | 320.0 | 320.0 | 305.0 | 306.0 | 89.09 Thousand |
| 17 Jun, 2014 | 321.1 | 325.2 | 310.0 | 313.9 | 139.22 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC