ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 450.0 | 474.9 | 445.0 | 460.2 | 77.91 Thousand |
| 10 Sep, 2014 | 478.9 | 478.9 | 450.1 | 455.2 | 194.57 Thousand |
| 09 Sep, 2014 | 441.5 | 456.1 | 437.0 | 456.1 | 181.59 Thousand |
| 08 Sep, 2014 | 425.0 | 437.0 | 412.0 | 434.4 | 105.59 Thousand |
| 05 Sep, 2014 | 409.0 | 426.0 | 409.0 | 418.9 | 143.75 Thousand |
| 04 Sep, 2014 | 405.1 | 410.0 | 403.0 | 407.6 | 106.89 Thousand |
| 03 Sep, 2014 | 402.1 | 420.0 | 402.1 | 417.5 | 155.4 Thousand |
| 02 Sep, 2014 | 423.0 | 423.0 | 410.0 | 417.2 | 78.45 Thousand |
| 01 Sep, 2014 | 429.3 | 448.9 | 415.0 | 423.2 | 87.48 Thousand |
| 28 Aug, 2014 | 418.0 | 427.9 | 415.2 | 427.9 | 366.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC