ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 479.0 | 479.0 | 467.0 | 471.0 | 47.91 Thousand |
| 13 Oct, 2014 | 464.0 | 479.0 | 447.8 | 477.2 | 121.43 Thousand |
| 10 Oct, 2014 | 484.0 | 486.9 | 453.1 | 456.9 | 103.95 Thousand |
| 09 Oct, 2014 | 468.5 | 468.5 | 468.5 | 468.5 | 101.86 Thousand |
| 08 Oct, 2014 | 425.5 | 446.3 | 410.0 | 446.3 | 87.37 Thousand |
| 07 Oct, 2014 | 435.0 | 435.0 | 423.0 | 425.0 | 55.42 Thousand |
| 01 Oct, 2014 | 435.0 | 447.7 | 430.6 | 440.0 | 40.2 Thousand |
| 30 Sep, 2014 | 449.0 | 453.9 | 434.0 | 434.0 | 78.38 Thousand |
| 29 Sep, 2014 | 440.0 | 450.0 | 433.0 | 441.1 | 437.65 Thousand |
| 26 Sep, 2014 | 416.1 | 437.0 | 416.1 | 431.1 | 25.45 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC