ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2014 | 467.5 | 475.0 | 464.4 | 464.9 | 30.37 Thousand |
| 29 Oct, 2014 | 470.6 | 480.3 | 470.0 | 470.3 | 76.17 Thousand |
| 28 Oct, 2014 | 469.9 | 470.1 | 461.1 | 465.5 | 49.84 Thousand |
| 27 Oct, 2014 | 470.4 | 474.0 | 464.0 | 470.9 | 109.69 Thousand |
| 22 Oct, 2014 | 455.4 | 477.9 | 450.0 | 471.8 | 142.58 Thousand |
| 21 Oct, 2014 | 451.0 | 469.7 | 444.0 | 456.0 | 50.69 Thousand |
| 20 Oct, 2014 | 451.7 | 452.1 | 438.0 | 449.2 | 31.15 Thousand |
| 17 Oct, 2014 | 449.9 | 464.9 | 437.5 | 448.1 | 46.11 Thousand |
| 16 Oct, 2014 | 472.0 | 473.0 | 447.4 | 449.4 | 51.63 Thousand |
| 15 Oct, 2014 | 471.0 | 471.0 | 471.0 | 471.0 | - |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC