ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 427.5 | 456.9 | 427.5 | 449.0 | 99.62 Thousand |
| 28 Nov, 2014 | 460.0 | 461.0 | 446.0 | 450.0 | 79.6 Thousand |
| 27 Nov, 2014 | 453.0 | 453.5 | 445.3 | 450.1 | 56.93 Thousand |
| 26 Nov, 2014 | 451.5 | 451.5 | 441.0 | 446.8 | 72.44 Thousand |
| 25 Nov, 2014 | 472.4 | 479.0 | 440.0 | 445.8 | 103.37 Thousand |
| 24 Nov, 2014 | 459.0 | 485.9 | 459.0 | 470.4 | 143.68 Thousand |
| 21 Nov, 2014 | 474.9 | 498.6 | 471.1 | 484.7 | 466.28 Thousand |
| 20 Nov, 2014 | 448.5 | 458.7 | 439.0 | 458.7 | 677.68 Thousand |
| 19 Nov, 2014 | 429.9 | 430.0 | 415.0 | 417.0 | 1.28 Million |
| 18 Nov, 2014 | 430.0 | 432.1 | 419.1 | 426.7 | 48.6 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC