ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 471.7 | 478.9 | 462.6 | 473.3 | 53.59 Thousand |
| 12 Dec, 2014 | 473.0 | 482.6 | 463.0 | 473.7 | 97.17 Thousand |
| 11 Dec, 2014 | 477.4 | 485.0 | 450.0 | 466.0 | 120.43 Thousand |
| 10 Dec, 2014 | 474.0 | 488.8 | 472.0 | 477.4 | 119.45 Thousand |
| 09 Dec, 2014 | 497.9 | 497.9 | 474.0 | 475.9 | 72.94 Thousand |
| 08 Dec, 2014 | 512.0 | 512.0 | 488.5 | 494.6 | 118.11 Thousand |
| 05 Dec, 2014 | 506.9 | 516.0 | 500.0 | 501.7 | 138.87 Thousand |
| 04 Dec, 2014 | 505.9 | 517.5 | 488.6 | 498.1 | 357.2 Thousand |
| 03 Dec, 2014 | 509.9 | 522.4 | 480.6 | 505.9 | 631.71 Thousand |
| 02 Dec, 2014 | 447.6 | 493.9 | 447.6 | 493.9 | 382.55 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC