ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 478.5 510.0 478.1 492.9 185.78 Thousand
29 Dec, 2014 480.2 487.0 480.2 486.3 64.66 Thousand
26 Dec, 2014 468.0 486.0 468.0 481.0 120.54 Thousand
24 Dec, 2014 484.4 487.1 471.7 476.7 72.65 Thousand
23 Dec, 2014 497.4 497.4 482.0 484.3 70.36 Thousand
22 Dec, 2014 480.0 492.0 470.5 484.6 48.41 Thousand
19 Dec, 2014 480.1 490.8 474.2 484.6 103.76 Thousand
18 Dec, 2014 475.0 484.9 462.0 477.2 51.11 Thousand
17 Dec, 2014 453.1 462.9 446.0 458.1 190.95 Thousand
16 Dec, 2014 470.0 475.0 450.0 450.8 187.85 Thousand