ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2015 | 510.0 | 515.0 | 502.0 | 504.4 | 65.13 Thousand |
| 27 Jan, 2015 | 501.4 | 523.9 | 501.3 | 507.1 | 224.03 Thousand |
| 23 Jan, 2015 | 511.6 | 512.0 | 492.5 | 498.5 | 34.1 Thousand |
| 22 Jan, 2015 | 508.0 | 520.0 | 502.0 | 508.1 | 86.57 Thousand |
| 21 Jan, 2015 | 527.8 | 527.8 | 506.1 | 516.2 | 46.81 Thousand |
| 20 Jan, 2015 | 538.0 | 540.0 | 500.6 | 516.4 | 182.14 Thousand |
| 19 Jan, 2015 | 495.1 | 534.9 | 494.9 | 521.1 | 172.24 Thousand |
| 16 Jan, 2015 | 486.9 | 502.0 | 486.9 | 497.9 | 87.19 Thousand |
| 15 Jan, 2015 | 492.9 | 493.0 | 480.0 | 489.4 | 116.36 Thousand |
| 14 Jan, 2015 | 484.9 | 489.0 | 481.0 | 485.0 | 32.89 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC