ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 642.8 | 646.8 | 615.0 | 629.2 | 418.45 Thousand |
| 25 Feb, 2015 | 688.0 | 689.8 | 636.2 | 642.1 | 1 Million |
| 24 Feb, 2015 | 659.8 | 696.9 | 626.0 | 682.5 | 3.47 Million |
| 23 Feb, 2015 | 621.3 | 697.4 | 586.2 | 652.5 | 5.5 Million |
| 20 Feb, 2015 | 508.1 | 609.7 | 505.0 | 603.7 | 4.75 Million |
| 19 Feb, 2015 | 504.9 | 524.0 | 495.0 | 508.1 | 130.45 Thousand |
| 18 Feb, 2015 | 506.0 | 510.0 | 485.5 | 492.8 | 50.48 Thousand |
| 16 Feb, 2015 | 522.0 | 532.9 | 501.2 | 505.3 | 87.48 Thousand |
| 13 Feb, 2015 | 481.8 | 524.7 | 481.8 | 521.3 | 349.8 Thousand |
| 12 Feb, 2015 | 474.8 | 492.8 | 466.2 | 486.7 | 85.56 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC