ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 707.1 | 711.0 | 692.4 | 704.0 | 154.65 Thousand |
| 25 Mar, 2015 | 721.1 | 736.0 | 711.2 | 714.9 | 101.15 Thousand |
| 24 Mar, 2015 | 742.3 | 742.3 | 720.0 | 723.6 | 115.72 Thousand |
| 23 Mar, 2015 | 749.4 | 757.0 | 708.5 | 735.6 | 224.93 Thousand |
| 20 Mar, 2015 | 790.0 | 798.0 | 710.4 | 749.4 | 843.33 Thousand |
| 19 Mar, 2015 | 724.7 | 774.0 | 724.7 | 772.2 | 1.13 Million |
| 18 Mar, 2015 | 713.0 | 735.0 | 700.0 | 703.7 | 212.88 Thousand |
| 17 Mar, 2015 | 709.8 | 742.0 | 701.0 | 711.1 | 232.74 Thousand |
| 16 Mar, 2015 | 718.1 | 731.8 | 684.0 | 706.0 | 210.81 Thousand |
| 13 Mar, 2015 | 759.6 | 759.6 | 694.8 | 730.3 | 213.71 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC