ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 797.2 | 826.0 | 773.6 | 784.6 | 214.03 Thousand |
| 10 Apr, 2015 | 802.9 | 833.9 | 802.9 | 808.6 | 291.51 Thousand |
| 09 Apr, 2015 | 826.0 | 834.7 | 792.0 | 799.6 | 282.76 Thousand |
| 08 Apr, 2015 | 825.0 | 844.4 | 811.0 | 826.4 | 411.01 Thousand |
| 07 Apr, 2015 | 803.9 | 854.0 | 780.0 | 821.8 | 945.49 Thousand |
| 06 Apr, 2015 | 787.9 | 828.0 | 769.3 | 793.3 | 403.23 Thousand |
| 01 Apr, 2015 | 743.9 | 800.0 | 726.0 | 789.9 | 692.92 Thousand |
| 31 Mar, 2015 | 773.0 | 792.0 | 726.4 | 746.5 | 657 Thousand |
| 30 Mar, 2015 | 720.1 | 781.1 | 715.2 | 770.8 | 673.41 Thousand |
| 27 Mar, 2015 | 702.1 | 720.4 | 700.0 | 710.1 | 154.7 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC