ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 660.0 | 733.0 | 658.0 | 716.9 | 1.01 Million |
| 12 May, 2015 | 670.0 | 686.0 | 651.2 | 664.7 | 78.43 Thousand |
| 11 May, 2015 | 643.1 | 679.9 | 640.0 | 665.0 | 55.51 Thousand |
| 08 May, 2015 | 636.2 | 665.0 | 636.1 | 643.6 | 46.59 Thousand |
| 07 May, 2015 | 660.0 | 664.0 | 605.6 | 634.2 | 128.45 Thousand |
| 06 May, 2015 | 674.0 | 689.7 | 651.0 | 660.0 | 76.22 Thousand |
| 05 May, 2015 | 696.0 | 696.0 | 680.0 | 681.0 | 35.09 Thousand |
| 04 May, 2015 | 690.0 | 705.0 | 669.5 | 684.7 | 111.52 Thousand |
| 30 Apr, 2015 | 689.9 | 702.5 | 679.0 | 696.8 | 47.38 Thousand |
| 29 Apr, 2015 | 698.9 | 710.0 | 680.0 | 693.0 | 173.76 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC