ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 603.5 | 625.8 | 598.1 | 618.9 | 48.62 Thousand |
| 09 Jun, 2015 | 604.9 | 606.0 | 595.0 | 603.3 | 51.59 Thousand |
| 08 Jun, 2015 | 622.1 | 622.1 | 600.0 | 611.5 | 30.57 Thousand |
| 05 Jun, 2015 | 621.0 | 624.1 | 606.5 | 614.4 | 52.96 Thousand |
| 04 Jun, 2015 | 635.1 | 640.0 | 608.6 | 622.1 | 86.88 Thousand |
| 03 Jun, 2015 | 649.9 | 652.1 | 633.1 | 646.2 | 140.3 Thousand |
| 02 Jun, 2015 | 649.9 | 657.6 | 646.0 | 651.9 | 83.92 Thousand |
| 01 Jun, 2015 | 633.1 | 656.0 | 631.2 | 650.8 | 50.09 Thousand |
| 29 May, 2015 | 640.0 | 660.0 | 636.0 | 653.0 | 56.94 Thousand |
| 28 May, 2015 | 621.3 | 652.0 | 601.5 | 646.2 | 155.87 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC