ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 635.0 | 644.0 | 627.0 | 630.1 | 67.28 Thousand |
| 26 May, 2015 | 656.0 | 656.0 | 635.0 | 643.9 | 50.2 Thousand |
| 25 May, 2015 | 647.0 | 666.0 | 640.0 | 646.6 | 47.68 Thousand |
| 22 May, 2015 | 670.0 | 670.0 | 648.5 | 653.6 | 48.79 Thousand |
| 21 May, 2015 | 661.4 | 674.0 | 654.0 | 666.2 | 57.93 Thousand |
| 20 May, 2015 | 645.6 | 674.0 | 645.5 | 663.3 | 111.41 Thousand |
| 19 May, 2015 | 648.0 | 668.0 | 640.0 | 657.6 | 110.6 Thousand |
| 18 May, 2015 | 667.0 | 675.0 | 644.0 | 653.1 | 157.67 Thousand |
| 15 May, 2015 | 701.2 | 710.0 | 670.6 | 675.1 | 167.56 Thousand |
| 14 May, 2015 | 710.0 | 740.0 | 690.0 | 697.4 | 1.44 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC