ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 688.9 707.9 665.0 683.5 116.93 Thousand
27 Apr, 2015 689.6 689.6 637.0 676.0 151.05 Thousand
24 Apr, 2015 711.0 716.0 670.0 679.4 136.24 Thousand
23 Apr, 2015 724.6 734.9 707.2 718.1 88.97 Thousand
22 Apr, 2015 693.1 730.0 693.1 716.3 128.88 Thousand
21 Apr, 2015 727.8 733.6 710.0 713.4 88.77 Thousand
20 Apr, 2015 770.0 770.0 705.2 710.7 129.63 Thousand
17 Apr, 2015 730.0 773.0 730.0 739.1 124.69 Thousand
16 Apr, 2015 755.0 780.0 735.7 758.2 200.08 Thousand
15 Apr, 2015 781.7 798.8 750.0 757.4 215.7 Thousand