ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 677.9 | 695.0 | 652.1 | 658.3 | 65.35 Thousand |
| 23 Jun, 2015 | 689.0 | 694.7 | 678.1 | 686.4 | 65.62 Thousand |
| 22 Jun, 2015 | 650.0 | 700.0 | 632.2 | 691.8 | 137.09 Thousand |
| 19 Jun, 2015 | 659.3 | 669.0 | 628.0 | 650.0 | 58.24 Thousand |
| 18 Jun, 2015 | 674.0 | 675.0 | 651.0 | 660.1 | 106.98 Thousand |
| 17 Jun, 2015 | 608.3 | 685.0 | 608.2 | 667.6 | 178.04 Thousand |
| 16 Jun, 2015 | 585.1 | 625.0 | 585.1 | 619.3 | 67.36 Thousand |
| 15 Jun, 2015 | 609.7 | 624.0 | 570.0 | 597.1 | 212.66 Thousand |
| 12 Jun, 2015 | 613.0 | 620.0 | 594.0 | 595.8 | 129.47 Thousand |
| 11 Jun, 2015 | 613.0 | 621.5 | 602.3 | 615.6 | 57.84 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC