ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 724.0 744.8 724.0 734.4 29.17 Thousand
21 Jul, 2015 771.0 772.0 730.0 732.5 107.34 Thousand
20 Jul, 2015 727.1 771.0 722.4 748.2 190.81 Thousand
17 Jul, 2015 739.6 741.9 723.2 729.9 79.94 Thousand
16 Jul, 2015 746.5 757.0 720.1 734.8 216.59 Thousand
15 Jul, 2015 689.9 755.2 676.0 746.5 868.93 Thousand
14 Jul, 2015 686.0 688.0 675.2 684.2 46.56 Thousand
13 Jul, 2015 690.0 691.0 682.0 684.9 148.08 Thousand
10 Jul, 2015 700.0 700.0 673.0 687.5 61.6 Thousand
09 Jul, 2015 675.0 692.1 670.1 685.8 63.94 Thousand