ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 827.1 | 865.0 | 827.1 | 845.4 | 189.66 Thousand |
| 18 Aug, 2015 | 838.0 | 840.0 | 821.1 | 831.6 | 86.63 Thousand |
| 17 Aug, 2015 | 810.0 | 835.0 | 781.1 | 825.4 | 218.5 Thousand |
| 14 Aug, 2015 | 786.9 | 810.0 | 761.2 | 805.0 | 113.17 Thousand |
| 13 Aug, 2015 | 790.0 | 793.1 | 769.0 | 772.1 | 67.29 Thousand |
| 12 Aug, 2015 | 796.1 | 810.0 | 763.0 | 777.8 | 140.2 Thousand |
| 11 Aug, 2015 | 822.9 | 827.9 | 786.7 | 798.1 | 100.81 Thousand |
| 10 Aug, 2015 | 801.0 | 839.9 | 801.0 | 819.1 | 260.8 Thousand |
| 07 Aug, 2015 | 797.0 | 822.5 | 780.5 | 801.8 | 336.18 Thousand |
| 06 Aug, 2015 | 879.0 | 896.7 | 792.8 | 801.2 | 1.47 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC