ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 80.65 81.4 78.6 79.55 18.89 Thousand
15 Sep, 2015 80.2 82.0 79.55 80.45 26.44 Thousand
14 Sep, 2015 80.0 81.7 79.2 81.5 40.46 Thousand
11 Sep, 2015 79.85 80.0 77.1 79.55 33.29 Thousand
10 Sep, 2015 77.85 79.8 76.1 78.75 21.39 Thousand
09 Sep, 2015 80.8 81.0 76.4 77.1 62.99 Thousand
08 Sep, 2015 77.0 79.8 73.65 77.7 65.72 Thousand
07 Sep, 2015 81.0 81.65 78.0 78.9 85.09 Thousand
04 Sep, 2015 80.15 81.85 76.15 81.25 78.08 Thousand
03 Sep, 2015 82.0 82.9 78.25 81.0 58.11 Thousand