ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 81.1 | 83.4 | 81.1 | 82.0 | 46.55 Thousand |
| 01 Sep, 2015 | 83.15 | 83.35 | 80.3 | 82.0 | 112.08 Thousand |
| 31 Aug, 2015 | 81.2 | 84.0 | 80.05 | 83.15 | 101.17 Thousand |
| 28 Aug, 2015 | 80.0 | 82.7 | 80.0 | 82.0 | 171.6 Thousand |
| 27 Aug, 2015 | 76.55 | 80.8 | 76.0 | 80.1 | 168.54 Thousand |
| 26 Aug, 2015 | 76.1 | 81.0 | 72.75 | 76.05 | 124.15 Thousand |
| 25 Aug, 2015 | 75.3 | 79.6 | 59.5 | 78.25 | 157.56 Thousand |
| 24 Aug, 2015 | 79.5 | 79.5 | 72.3 | 73.9 | 72.53 Thousand |
| 21 Aug, 2015 | 82.0 | 86.0 | 80.55 | 81.3 | 182.41 Thousand |
| 20 Aug, 2015 | 847.9 | 847.9 | 812.0 | 817.9 | 168.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC