ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 82.0 87.55 80.25 86.45 909.14 Thousand
01 Oct, 2015 80.05 81.0 79.0 79.5 13.3 Thousand
30 Sep, 2015 78.55 81.3 76.25 80.9 55.85 Thousand
29 Sep, 2015 78.85 79.7 76.0 77.8 51.18 Thousand
28 Sep, 2015 80.5 80.95 78.05 79.2 69.07 Thousand
24 Sep, 2015 82.45 82.45 81.4 81.55 36.46 Thousand
23 Sep, 2015 79.3 82.65 78.5 82.0 56.33 Thousand
22 Sep, 2015 81.9 84.0 79.25 80.35 31.09 Thousand
21 Sep, 2015 80.0 82.1 78.0 81.95 66.53 Thousand
18 Sep, 2015 81.2 81.5 79.05 79.4 28.31 Thousand